Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $5.00 | 955,379 | 1:1 | $4.89 | $5.00 | $4.87 |
| August 18, 2026 | $5.05 | 954,973 | 1:1 | $4.98 | $5.10 | $4.95 |
| August 19, 2026 | $5.08 | 558,941 | 1:1 | $5.04 | $5.11 | $5.04 |
| August 20, 2026 | $4.92 | 642,114 | 1:1 | $5.05 | $5.10 | $4.87 |
| August 21, 2026 | $4.82 | 685,794 | 1:1 | $4.93 | $4.94 | $4.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
