Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.58 | 264,672 | 1:1 | $4.60 | $4.63 | $4.57 |
| October 13, 2026 | $4.54 | 649,200 | 1:1 | $4.61 | $4.63 | $4.51 |
| October 14, 2026 | $4.51 | 694,083 | 1:1 | $4.51 | $4.59 | $4.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
